|Feb 13, 2017||3.40||3.58||3.40||3.51||515,494|
|Feb 14, 2017||3.49||3.51||3.39||3.47||198,462|
|Feb 15, 2017||3.46||3.58||3.38||3.51||245,441|
|Feb 16, 2017||3.50||3.55||3.40||3.49||130,960|
|Feb 17, 2017||3.46||3.69||3.46||3.62||1,290,594|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SCYNEXIS, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.