Investors

Historic Stock Lookup

Adjusted historic prices for the week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 3.40 3.58 3.40 3.51 515,494
Feb 14, 2017 3.49 3.51 3.39 3.47 198,462
Feb 15, 2017 3.46 3.58 3.38 3.51 245,441
Feb 16, 2017 3.50 3.55 3.40 3.49 130,960
Feb 17, 2017 3.46 3.69 3.46 3.62 1,290,594

Year End Stock Prices

Year end SCYX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SCYNEXIS, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.