Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $1.67 1,969,637 1:1 $1.70 $1.78 $1.64
May 22, 2018 $1.56 797,979 1:1 $1.68 $1.68 $1.54
May 23, 2018 $1.59 315,740 1:1 $1.56 $1.63 $1.54
May 24, 2018 $1.73 1,996,510 1:1 $1.72 $1.79 $1.64
May 25, 2018 $1.74 510,344 1:1 $1.74 $1.79 $1.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.