Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $1.27 240,077 1:1 $1.28 $1.31 $1.26
April 17, 2018 $1.28 418,121 1:1 $1.27 $1.31 $1.26
April 18, 2018 $1.25 379,532 1:1 $1.30 $1.30 $1.25
April 19, 2018 $1.28 252,531 1:1 $1.25 $1.31 $1.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.